Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00195000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 100.00% |
| TSM240517C00195000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 50.00% |
| TSM240524C00195000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.18 | 0.00 | - | 13 | 14 | 63.87% |
| TSM240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 54.10% |
| TSM240621C00195000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 50 | 2,049 | 39.84% |
| TSM240719C00195000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.27 | -0.05 | -16.67% | 4 | 165 | 36.91% |
| TSM240816C00195000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.44 | 0.54 | 0.58 | 0.00 | - | 1 | 352 | 36.06% |
| TSM240920C00195000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 1.00 | 1.01 | 1.08 | -0.11 | -9.91% | 5 | 332 | 35.47% |
| TSM241018C00195000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.65 | 1.56 | 1.62 | 0.00 | - | 22 | 176 | 35.65% |
| TSM241115C00195000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.41 | 2.10 | 2.26 | 0.00 | - | 20 | 52 | 36.04% |
| TSM241220C00195000 | 2024-05-06 3:03PM EDT | 2024-12-20 | 2.80 | 2.73 | 2.84 | -0.20 | -6.67% | 1 | 1,371 | 35.44% |
| TSM250117C00195000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 1,616 | 36.02% |
| TSM250321C00195000 | 2024-04-25 1:18PM EDT | 2025-03-21 | 4.05 | 3.70 | 5.90 | 0.00 | - | - | 67 | 38.37% |
| TSM250620C00195000 | 2024-05-07 12:59PM EDT | 2025-06-20 | 7.10 | 4.70 | 8.75 | -0.10 | -1.39% | 11 | 302 | 39.69% |
| TSM260116C00195000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 12.25 | 11.60 | 12.55 | +1.15 | +10.36% | 22 | 186 | 38.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 114.36% |
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 49.59% |
| TSM240920P00195000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 48.65 | 52.70 | 55.80 | 0.00 | - | 1 | 1 | 40.88% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 32.85% |
| TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 52.85 | 55.80 | 0.00 | - | - | 1 | 26.83% |
© 2024 Yahoo. All rights reserved.