Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00180000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,281 | 50.00% |
| TSM240503C00180000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 50.00% |
| TSM240510C00180000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 25.00% |
| TSM240517C00180000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 15,331 | 25.00% |
| TSM240524C00180000 | 2024-04-25 12:32PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| TSM240531C00180000 | 2024-04-25 1:08PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TSM240621C00180000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 278 | 4,707 | 12.50% |
| TSM240719C00180000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 967 | 12.50% |
| TSM240816C00180000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 491 | 12.50% |
| TSM240920C00180000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 2,240 | 12.50% |
| TSM241018C00180000 | 2024-04-25 3:36PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 1,198 | 6.25% |
| TSM241115C00180000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 105 | 489 | 6.25% |
| TSM241220C00180000 | 2024-04-25 11:34AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 6.25% |
| TSM250117C00180000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 27 | 5,182 | 6.25% |
| TSM250620C00180000 | 2024-04-25 2:43PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 347 | 6.25% |
| TSM260116C00180000 | 2024-04-25 3:17PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4,783 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00180000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 35.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621P00180000 | 2024-03-08 2:00PM EDT | 2024-06-21 | 36.85 | 37.80 | 41.10 | 0.00 | - | 10 | 19 | 0.00% |
| TSM240719P00180000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 41.90 | 33.70 | 34.85 | 0.00 | - | 1 | 10 | 0.00% |
| TSM240816P00180000 | 2024-03-08 12:17PM EDT | 2024-08-16 | 34.00 | 39.80 | 41.10 | 0.00 | - | 10 | 10 | 0.00% |
| TSM250117P00180000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| TSM260116P00180000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 47.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.