Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00170000 | 2024-04-25 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240503C00170000 | 2024-04-25 10:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSM240510C00170000 | 2024-04-25 12:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240517C00170000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 25.00% |
| TSM240524C00170000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TSM240531C00170000 | 2024-04-25 2:21PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSM240621C00170000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSM240719C00170000 | 2024-04-25 2:12PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| TSM240816C00170000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSM240920C00170000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| TSM241018C00170000 | 2024-04-25 1:03PM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSM241115C00170000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| TSM241220C00170000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM250117C00170000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TSM250620C00170000 | 2024-04-25 10:28AM EDT | 2025-06-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSM260116C00170000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00170000 | 2024-04-11 10:15AM EDT | 2024-04-26 | 25.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240510P00170000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 30.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240517P00170000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240621P00170000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 28.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00170000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 29.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240816P00170000 | 2024-04-19 9:48AM EDT | 2024-08-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00170000 | 2024-03-08 10:51AM EDT | 2024-09-20 | 25.85 | 30.75 | 33.15 | 0.00 | - | 17 | 31 | 0.00% |
| TSM241115P00170000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 31.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241220P00170000 | 2024-04-09 9:44AM EDT | 2024-12-20 | 29.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00170000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 34.60 | 42.25 | 43.75 | 0.00 | - | 10 | 25 | 45.08% |
| TSM250620P00170000 | 2024-04-03 2:50PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSM260116P00170000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.