Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1,245 | 0 | 2024-06-07 | 12.59 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 183 | 0 | 2024-06-14 | 10.99 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 983 | 0 | 2024-06-21 | 12.15 | 0.00 | - | 6 | 0 |
| 1.28 | 0.00 | - | 74 | 0 | 2024-06-28 | 8.95 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 70 | 0 | 2024-07-05 | 9.10 | 0.00 | - | 13 | 0 |
| 1.71 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.10 | 0.00 | - | 466 | 0 | 2024-07-19 | 14.15 | 0.00 | - | 62 | 0 |
| 5.00 | 0.00 | - | 99 | 0 | 2024-08-16 | 16.30 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 85 | 0 | 2024-09-20 | 16.67 | 0.00 | - | 102 | 0 |
| 8.30 | 0.00 | - | 16 | 0 | 2024-10-18 | 20.60 | 0.00 | - | 6 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 16.80 | 0.00 | - | 3 | 0 |
| 10.65 | 0.00 | - | 9 | 0 | 2024-12-20 | 20.15 | 0.00 | - | 10 | 0 |
| 12.10 | 0.00 | - | 37 | 0 | 2025-01-17 | 21.40 | 0.00 | - | 6 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 25.50 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 8 | 0 | 2026-01-16 | 26.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.