Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00162500 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
TSM240524C00162500 | 2024-05-06 2:04PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSM240531C00162500 | 2024-05-06 10:21AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |