Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00148000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.24 | -0.09 | -30.00% | 57 | 381 | 34.47% |
| TSM240510C00148000 | 2024-04-26 1:34PM EDT | 2024-05-10 | 0.83 | 0.74 | 0.80 | -0.07 | -7.78% | 74 | 102 | 34.50% |
| TSM240524C00148000 | 2024-04-26 3:09PM EDT | 2024-05-24 | 1.92 | 1.92 | 2.05 | +0.04 | +2.13% | 9 | 280 | 35.55% |
| TSM240531C00148000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 2.13 | 2.27 | 2.53 | 0.00 | - | 5 | 26 | 35.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00148000 | 2024-04-22 3:31PM EDT | 2024-05-03 | 17.84 | 9.15 | 11.00 | 0.00 | - | 7 | 1 | 58.42% |
| TSM240510P00148000 | 2024-04-18 12:15PM EDT | 2024-05-10 | 14.70 | 9.10 | 10.55 | 0.00 | - | 10 | 24 | 35.23% |
| TSM240524P00148000 | 2024-04-22 11:12AM EDT | 2024-05-24 | 21.07 | 10.65 | 11.90 | 0.00 | - | 4 | 23 | 36.74% |
| TSM240531P00148000 | 2024-04-12 11:37AM EDT | 2024-05-31 | 10.95 | 10.65 | 12.10 | 0.00 | - | 2 | 2 | 34.27% |
© 2024 Yahoo. All rights reserved.