Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | -2.25 | -24.46% | 84 | 283 | 2024-06-07 | 0.65 | -0.03 | -4.41% | 731 | 2,023 |
| 6.60 | -4.27 | -39.28% | 9 | 127 | 2024-06-14 | 1.60 | +0.26 | +19.40% | 63 | 765 |
| 8.19 | -2.26 | -21.63% | 190 | 9,200 | 2024-06-21 | 2.33 | +0.49 | +26.63% | 340 | 7,477 |
| 7.50 | -3.53 | -32.00% | 70 | 291 | 2024-06-28 | 2.85 | +0.54 | +23.38% | 41 | 162 |
| - | - | - | - | - | 2024-07-05 | 3.75 | +1.09 | +40.98% | 10 | 537 |
| - | - | - | - | - | 2024-07-12 | 4.25 | +1.37 | +47.57% | 37 | 5 |
| 11.25 | -1.83 | -13.99% | 23 | 6,868 | 2024-07-19 | 4.84 | +0.59 | +13.88% | 150 | 2,473 |
| 13.52 | -1.68 | -11.05% | 31 | 2,243 | 2024-08-16 | 6.35 | +0.60 | +10.43% | 124 | 3,728 |
| 14.64 | -2.64 | -15.28% | 14 | 2,274 | 2024-09-20 | 8.25 | +1.05 | +14.58% | 23 | 1,644 |
| 16.35 | -3.70 | -18.45% | 18 | 623 | 2024-10-18 | 9.30 | +1.05 | +12.73% | 8 | 888 |
| 17.35 | -2.70 | -13.47% | 6 | 636 | 2024-11-15 | 10.55 | +1.83 | +20.99% | 15 | 285 |
| 19.75 | -1.95 | -8.99% | 99 | 875 | 2024-12-20 | 11.70 | +1.85 | +18.78% | 12 | 563 |
| 20.75 | -2.60 | -11.13% | 25 | 2,055 | 2025-01-17 | 12.10 | +0.95 | +8.52% | 14 | 2,314 |
| 30.03 | 0.00 | - | 2 | 15 | 2025-03-21 | 14.10 | +1.95 | +16.05% | 1 | 180 |
| 25.88 | -2.82 | -9.83% | 1 | 445 | 2025-06-20 | 16.25 | +3.50 | +27.45% | 4 | 612 |
| 32.60 | -2.45 | -6.99% | 3 | 972 | 2026-01-16 | 19.87 | +2.27 | +12.90% | 11 | 276 |
© 2024 Yahoo. All rights reserved.