Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00144000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 25.00% |
| TSM240503C00144000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| TSM240510C00144000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSM240524C00144000 | 2024-04-25 1:36PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSM240531C00144000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 3.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00144000 | 2024-04-24 3:27PM EDT | 2024-04-26 | 10.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSM240503P00144000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240510P00144000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240524P00144000 | 2024-04-19 3:55PM EDT | 2024-05-24 | 16.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.