Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00139000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.24 | 2.13 | 2.25 | +0.20 | +9.80% | 615 | 769 | 33.74% |
| TSM240510C00139000 | 2024-04-26 3:01PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.40 | -0.17 | -4.97% | 115 | 268 | 34.52% |
| TSM240524C00139000 | 2024-04-26 3:12PM EDT | 2024-05-24 | 4.91 | 4.90 | 5.30 | +0.12 | +2.51% | 29 | 838 | 36.84% |
| TSM240531C00139000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 5.50 | 5.35 | 5.80 | +0.40 | +7.84% | 19 | 25 | 35.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00139000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.74 | 2.75 | 2.81 | -1.01 | -26.93% | 419 | 254 | 31.91% |
| TSM240510P00139000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.80 | 3.75 | 3.90 | -3.54 | -48.23% | 16 | 50 | 32.68% |
| TSM240524P00139000 | 2024-04-23 12:06PM EDT | 2024-05-24 | 8.85 | 5.20 | 5.40 | 0.00 | - | 2 | 39 | 32.92% |
| TSM240531P00139000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 5.72 | 5.55 | 5.85 | -0.68 | -10.63% | 2 | 3 | 32.08% |
© 2024 Yahoo. All rights reserved.