Australia markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.30+1.72 (+1.26%)
At close: 04:00PM EDT
138.28 -0.02 (-0.01%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240426C001360002024-04-26 3:59PM EDT2024-04-262.601.582.97+0.87+50.29%7701,17454.39%
TSM240503C001360002024-04-26 3:59PM EDT2024-05-033.953.654.00+0.58+17.21%42043533.28%
TSM240510C001360002024-04-26 3:59PM EDT2024-05-105.054.855.05+0.66+15.03%9037434.17%
TSM240524C001360002024-04-26 10:37AM EDT2024-05-246.306.157.45+0.19+3.11%1711340.43%
TSM240531C001360002024-04-26 3:45PM EDT2024-05-316.956.707.50+0.15+2.21%303136.59%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240426P001360002024-04-26 3:42PM EDT2024-04-260.010.000.01-1.04-99.05%1,3811,39016.02%
TSM240503P001360002024-04-26 3:59PM EDT2024-05-031.401.381.53-1.19-45.95%41858431.06%
TSM240510P001360002024-04-26 3:58PM EDT2024-05-102.502.312.47-0.65-20.63%465531.57%
TSM240524P001360002024-04-26 3:16PM EDT2024-05-243.953.753.95-0.65-14.13%937832.54%
TSM240531P001360002024-04-26 3:49PM EDT2024-05-314.304.104.40-0.85-16.50%593231.87%