Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240426C00136000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 2.60 | 1.58 | 2.97 | +0.87 | +50.29% | 770 | 1,174 | 54.39% |
TSM240503C00136000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.95 | 3.65 | 4.00 | +0.58 | +17.21% | 420 | 435 | 33.28% |
TSM240510C00136000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 5.05 | 4.85 | 5.05 | +0.66 | +15.03% | 90 | 374 | 34.17% |
TSM240524C00136000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 6.30 | 6.15 | 7.45 | +0.19 | +3.11% | 17 | 113 | 40.43% |
TSM240531C00136000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 6.95 | 6.70 | 7.50 | +0.15 | +2.21% | 30 | 31 | 36.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240426P00136000 | 2024-04-26 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -1.04 | -99.05% | 1,381 | 1,390 | 16.02% |
TSM240503P00136000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.40 | 1.38 | 1.53 | -1.19 | -45.95% | 418 | 584 | 31.06% |
TSM240510P00136000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.50 | 2.31 | 2.47 | -0.65 | -20.63% | 46 | 55 | 31.57% |
TSM240524P00136000 | 2024-04-26 3:16PM EDT | 2024-05-24 | 3.95 | 3.75 | 3.95 | -0.65 | -14.13% | 93 | 78 | 32.54% |
TSM240531P00136000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 4.30 | 4.10 | 4.40 | -0.85 | -16.50% | 59 | 32 | 31.87% |