Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00134000 | 2024-04-26 3:49PM EDT | 2024-04-26 | 4.00 | 3.45 | 5.00 | +0.99 | +32.89% | 303 | 937 | 78.03% |
| TSM240503C00134000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 5.20 | 5.05 | 5.60 | +0.65 | +14.29% | 181 | 656 | 36.91% |
| TSM240510C00134000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 5.85 | 6.10 | 6.60 | +0.45 | +8.33% | 1 | 342 | 37.21% |
| TSM240524C00134000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 7.68 | 7.30 | 8.30 | +0.73 | +10.50% | 21 | 161 | 38.57% |
| TSM240531C00134000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 9.10 | 7.80 | 9.15 | +1.10 | +13.75% | 1 | 210 | 39.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00134000 | 2024-04-26 2:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.45 | -95.74% | 508 | 2,463 | 27.34% |
| TSM240503P00134000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.82 | 0.81 | 0.90 | -0.92 | -52.87% | 456 | 337 | 30.84% |
| TSM240510P00134000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.79 | 1.68 | 1.75 | -0.83 | -31.68% | 60 | 61 | 31.67% |
| TSM240524P00134000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 3.07 | 2.99 | 3.15 | -1.89 | -38.10% | 1 | 143 | 32.74% |
| TSM240531P00134000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 3.47 | 3.30 | 3.60 | -0.46 | -11.70% | 2 | 5 | 32.17% |
© 2024 Yahoo. All rights reserved.