Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00129000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 20.03 | 20.25 | 21.30 | +6.28 | +45.67% | 3 | 31 | 74.71% |
| TSM240524C00129000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 20.80 | 19.00 | 21.70 | +11.85 | +132.40% | 4 | 59 | 70.65% |
| TSM240531C00129000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 14.20 | 19.05 | 21.75 | 0.00 | - | 3 | 8 | 58.35% |
| TSM240614C00129000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 20.25 | 20.85 | 22.20 | +5.55 | +37.76% | 2 | 2 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00129000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 2,015 | 364 | 47.27% |
| TSM240524P00129000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | -0.21 | -58.33% | 21 | 245 | 40.92% |
| TSM240531P00129000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.42 | -64.62% | 6 | 38 | 36.48% |
| TSM240607P00129000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.78 | 0.32 | 0.36 | 0.00 | - | 20 | 82 | 34.38% |
| TSM240614P00129000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 0.52 | 0.46 | 0.57 | -0.66 | -55.93% | 4 | 54 | 34.28% |
© 2024 Yahoo. All rights reserved.