Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00128000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 22.32 | 20.35 | 22.40 | +7.02 | +45.88% | 2 | 496 | 57.62% |
| TSM240524C00128000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 15.15 | 20.65 | 22.50 | 0.00 | - | 1 | 59 | 69.90% |
| TSM240531C00128000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 21.47 | 21.50 | 22.70 | +6.32 | +41.72% | 4 | 109 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00128000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 43 | 711 | 50.78% |
| TSM240524P00128000 | 2024-05-10 12:53PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.23 | -65.71% | 29 | 399 | 42.19% |
| TSM240531P00128000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.21 | -0.27 | -57.45% | 6 | 66 | 37.11% |
| TSM240607P00128000 | 2024-05-10 11:46AM EDT | 2024-06-07 | 0.31 | 0.28 | 0.32 | -0.38 | -55.07% | 4 | 16 | 34.96% |
| TSM240614P00128000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 0.55 | 0.45 | 0.51 | -0.47 | -46.08% | 2 | 22 | 34.72% |
| TSM240628P00128000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 0.84 | 0.07 | 1.47 | -0.26 | -23.64% | 3 | 10 | 39.44% |
© 2024 Yahoo. All rights reserved.