Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00123000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 26.03 | 26.05 | 26.70 | +6.21 | +31.33% | 3 | 13 | 70.12% |
| TSM240607C00123000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 26.80 | 26.25 | 27.80 | +6.03 | +29.03% | 2 | 2 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00123000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 130 | 57.03% |
| TSM240524P00123000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.15 | -68.18% | 2 | 70 | 47.85% |
| TSM240531P00123000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 0.17 | 0.12 | 0.14 | -0.07 | -29.17% | 1 | 17 | 41.90% |
| TSM240607P00123000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.20 | -0.12 | -37.50% | 1 | 18 | 38.57% |
| TSM240614P00123000 | 2024-05-10 2:26PM EDT | 2024-06-14 | 0.29 | 0.20 | 0.34 | -1.25 | -81.17% | 1 | 1 | 38.18% |
© 2024 Yahoo. All rights reserved.