Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00121000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 20.40 | 27.50 | 29.10 | 0.00 | - | 8 | 12 | 171.88% |
| TSM240517C00121000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 17.45 | 27.85 | 29.15 | 0.00 | - | - | 3 | 79.79% |
| TSM240524C00121000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 18.20 | 27.45 | 29.65 | 0.00 | - | 3 | 3 | 60.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00121000 | 2024-05-09 2:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 160 | 137.50% |
| TSM240517P00121000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.15 | 0.00 | - | 10 | 244 | 66.80% |
| TSM240524P00121000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.18 | 0.06 | 0.08 | 0.00 | - | 18 | 21 | 48.73% |
| TSM240531P00121000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 0.28 | 0.10 | 0.12 | 0.00 | - | 1 | 16 | 42.77% |
| TSM240607P00121000 | 2024-05-09 3:17PM EDT | 2024-06-07 | 0.28 | 0.14 | 0.17 | 0.00 | - | 1 | 5 | 39.45% |
| TSM240614P00121000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 0.26 | 0.15 | 0.29 | -0.17 | -39.53% | 2 | 3 | 38.97% |
© 2024 Yahoo. All rights reserved.