Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.72 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.13 | 0.00 | - | 100 | 0 |
| 29.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 10 | 0 |
| 33.41 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.29 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 213 | 0 |
| 32.05 | 0.00 | - | 9,195 | 0 | 2024-08-16 | 1.21 | 0.00 | - | 31 | 0 |
| 32.50 | 0.00 | - | 40 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 10 | 0 |
| 35.53 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.42 | 0.00 | - | 13 | 0 |
| 41.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.86 | 0.00 | - | 1 | 0 |
| 35.17 | 0.00 | - | 37 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 9 | 0 |
| 37.50 | 0.00 | - | 19 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 4 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 61 | 0 |
| 42.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 2 | 0 |
| 46.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.61 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.