Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 734 |
| 26.25 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 5 | 731 |
| 29.00 | 0.00 | - | - | 2 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.02 | -20.00% | 1 | 45 |
| 39.05 | +2.25 | +6.11% | 12 | 16,553 | 2024-06-21 | 0.12 | -0.05 | -29.41% | 9 | 11,762 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | - | 5 |
| 38.00 | 0.00 | - | 12 | 1,331 | 2024-07-19 | 0.38 | -0.06 | -13.64% | 27 | 3,887 |
| 39.99 | +1.39 | +3.60% | 2 | 548 | 2024-08-16 | 0.65 | -0.04 | -5.80% | 8 | 6,568 |
| 43.30 | 0.00 | - | 33 | 1,053 | 2024-09-20 | 1.04 | -0.05 | -4.59% | 19 | 6,214 |
| 42.03 | 0.00 | - | 17 | 549 | 2024-10-18 | 1.58 | 0.00 | - | 15 | 1,937 |
| 26.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 2.05 | +0.19 | +10.22% | 2 | 1,151 |
| 39.67 | 0.00 | - | 2 | 58 | 2024-12-20 | 2.45 | +0.10 | +4.26% | 3 | 1,676 |
| 44.70 | +1.43 | +3.30% | 5 | 2,676 | 2025-01-17 | 3.10 | +0.10 | +3.33% | 1 | 8,470 |
| 46.84 | 0.00 | - | 1 | 6 | 2025-03-21 | 5.30 | 0.00 | - | 1 | 251 |
| 47.77 | 0.00 | - | 5 | 567 | 2025-06-20 | 5.03 | -0.02 | -0.40% | 6 | 912 |
| 51.70 | 0.00 | - | 1 | 145 | 2026-01-16 | 7.85 | -0.15 | -1.88% | 2 | 99 |
© 2024 Yahoo. All rights reserved.