Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00100000 | 2024-04-25 12:29PM EDT | 2024-04-26 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSM240503C00100000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 34.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM240510C00100000 | 2024-04-05 2:15PM EDT | 2024-05-10 | 41.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSM240517C00100000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 34.32 | 0.00 | 0.00 | 0.00 | - | 1 | 38,383 | 0.00% |
| TSM240531C00100000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TSM240621C00100000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,031 | 0.00% |
| TSM240719C00100000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 395 | 0.00% |
| TSM240816C00100000 | 2024-04-25 10:32AM EDT | 2024-08-16 | 36.14 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSM240920C00100000 | 2024-04-25 12:25PM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,268 | 0.00% |
| TSM241018C00100000 | 2024-04-22 3:24PM EDT | 2024-10-18 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TSM241220C00100000 | 2024-04-25 1:42PM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSM250117C00100000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3,983 | 0.00% |
| TSM250620C00100000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 42.48 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| TSM260116C00100000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 205 | 2,971 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00100000 | 2024-04-25 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| TSM240503P00100000 | 2024-04-25 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 50.00% |
| TSM240510P00100000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 25.00% |
| TSM240517P00100000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 3,772 | 25.00% |
| TSM240524P00100000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| TSM240531P00100000 | 2024-04-24 1:01PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| TSM240621P00100000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 86 | 4,011 | 12.50% |
| TSM240719P00100000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 2,183 | 12.50% |
| TSM240816P00100000 | 2024-04-25 2:31PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 2,819 | 12.50% |
| TSM240920P00100000 | 2024-04-25 12:25PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11,038 | 12.50% |
| TSM241018P00100000 | 2024-04-25 1:13PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 12.50% |
| TSM241115P00100000 | 2024-04-25 11:39AM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 6.25% |
| TSM241220P00100000 | 2024-04-24 2:43PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 27 | 1,837 | 6.25% |
| TSM250117P00100000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 4,241 | 6.25% |
| TSM250620P00100000 | 2024-04-25 1:04PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 3,609 | 6.25% |
| TSM260116P00100000 | 2024-04-24 9:43AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 6.25% |
© 2024 Yahoo. All rights reserved.