Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 59 |
| 46.85 | 0.00 | - | 1 | 215 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 3,675 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.01 | -20.00% | 45 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 8 |
| 47.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | 0.00 | - | - | 3 |
| 48.00 | +3.40 | +7.62% | 1 | 3,021 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 2 | 6,977 |
| 48.55 | +4.31 | +9.74% | 4 | 231 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 2,154 |
| 32.08 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 644 |
| 44.90 | 0.00 | - | 2 | 437 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 4,521 |
| 46.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 0.88 | -0.20 | -18.52% | 23 | 548 |
| 36.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.12 | -0.30 | -21.13% | 3 | 39 |
| 49.41 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.79 | 0.00 | - | 8 | 2,395 |
| 51.11 | +0.67 | +1.33% | 4 | 1,103 | 2025-01-17 | 1.70 | 0.00 | - | 22 | 6,212 |
| 44.00 | 0.00 | - | - | 3 | 2025-03-21 | 2.66 | 0.00 | - | - | 35 |
| 42.00 | 0.00 | - | 86 | 165 | 2025-06-20 | 2.83 | -0.22 | -7.21% | 8 | 275 |
| 50.25 | 0.00 | - | 2 | 142 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 292 |
© 2024 Yahoo. All rights reserved.