Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.54 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
50.81 | +12.73 | +33.43% | 6 | 569 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 2,441 |
37.76 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.05 | 0.00 | - | - | 4 |
51.00 | +51.00 | - | 6 | 0 | 2024-05-31 | 0.05 | -0.12 | -70.59% | 2 | 2 |
41.27 | 0.00 | - | 1 | 1,021 | 2024-06-21 | 0.12 | 0.00 | - | 11 | 7,769 |
50.14 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.20 | -0.06 | -23.08% | 1 | 1,446 |
43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.46 | 0.00 | - | 2 | 72 |
53.90 | +14.20 | +35.77% | 2 | 708 | 2024-09-20 | 0.55 | -0.10 | -15.38% | 77 | 3,097 |
- | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 1 | 1,279 |
- | - | - | - | - | 2024-11-15 | 1.11 | 0.00 | - | 1 | 32 |
50.00 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.37 | 0.00 | - | 2 | 629 |
54.90 | +6.18 | +12.68% | 75 | 2,810 | 2025-01-17 | 1.44 | -0.15 | -9.43% | 37 | 4,992 |
53.75 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.97 | 0.00 | - | - | 4 |
56.90 | +4.90 | +9.42% | 70 | 200 | 2025-06-20 | 2.30 | -0.28 | -10.85% | 18 | 669 |
58.00 | 0.00 | - | 10 | 245 | 2026-01-16 | 4.00 | -0.21 | -4.99% | 2 | 818 |