Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 68.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 150 | 0 |
| 68.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 49 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.59 | 0.00 | - | 14 | 0 |
| 50.04 | 0.00 | - | - | 0 | 2024-11-15 | 0.61 | 0.00 | - | 1 | 0 |
| 69.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 8 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 9 | 0 |
| 55.55 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.16 | 0.00 | - | 1 | 0 |
| 75.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.54 | 0.00 | - | 10 | 0 |
| 69.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.