Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.15 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 50.20 | 0.00 | - | 8 | 132 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 3,214 |
| 48.58 | 0.00 | - | 1 | 638 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 20,229 |
| 51.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 1,901 |
| 49.76 | 0.00 | - | 200 | 200 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 3,026 |
| 69.22 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.44 | 0.00 | - | 1,020 | 6,360 |
| 49.25 | 0.00 | - | - | 1 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 808 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 48 | 32 |
| 63.23 | +6.85 | +12.15% | 1 | 34 | 2024-12-20 | 0.77 | -0.05 | -6.10% | 30 | 97 |
| 64.15 | +4.08 | +6.79% | 1 | 3,331 | 2025-01-17 | 1.15 | 0.00 | - | 21 | 8,116 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | - | 11 |
| 63.60 | 0.00 | - | 2 | 159 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 749 |
| 59.20 | 0.00 | - | 1 | 83 | 2026-01-16 | 2.92 | -0.38 | -11.52% | 40 | 275 |
© 2024 Yahoo. All rights reserved.