Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.33 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 0 |
| 78.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 80 | 0 |
| 56.05 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 0 |
| 70.35 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 10 | 65 |
| 69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 0 |
| 69.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | - | 0 |
| 86.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 5 | 0 |
| 83.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.