Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.41 | +2.61 | +3.69% | 14 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 169 |
| 65.50 | 0.00 | - | 2 | 72 | 2024-06-21 | 0.04 | 0.00 | - | 293 | 14,129 |
| 68.70 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 1,657 |
| 80.10 | 0.00 | - | 130 | 100 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 19 |
| 74.63 | +14.13 | +23.36% | 9 | 135 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 4,027 |
| - | - | - | - | - | 2024-10-18 | 0.40 | -0.12 | -23.08% | 5 | 32 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 20 | 47 |
| 72.00 | 0.00 | - | 1 | 81 | 2024-12-20 | 0.64 | 0.00 | - | 7 | 204 |
| 74.90 | +1.90 | +2.60% | 2 | 2,312 | 2025-01-17 | 0.77 | -0.03 | -3.75% | 178 | 10,879 |
| - | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | - | 6 |
| 67.90 | 0.00 | - | 20 | 175 | 2025-06-20 | 1.23 | 0.00 | - | 5 | 2,665 |
| 71.99 | 0.00 | - | 2 | 238 | 2026-01-16 | 1.88 | 0.00 | - | 1 | 742 |
© 2024 Yahoo. All rights reserved.