Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | 0.00 | - | - | 2 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 123 |
| 86.95 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,921 |
| 81.15 | 0.00 | - | 5 | 50 | 2024-07-19 | 0.08 | 0.00 | - | 48 | 294 |
| 79.21 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.07 | -0.04 | -36.36% | 1 | 24 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.24 | 0.00 | - | 130 | 522 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1,002 | 1,830 |
| 79.40 | 0.00 | - | 1 | 394 | 2025-01-17 | 0.62 | -0.04 | -6.06% | 10 | 5,036 |
| 86.50 | 0.00 | - | 3 | 237 | 2025-06-20 | 0.86 | 0.00 | - | 3 | 184 |
| 77.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 1.60 | 0.00 | - | 1,000 | 7,007 |
© 2024 Yahoo. All rights reserved.