Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1 | 129 |
| 61.60 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 14,069 |
| 88.42 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 45 | 852 |
| 88.88 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 7,896 |
| 92.53 | 0.00 | - | 1 | 162 | 2025-01-17 | 0.47 | -0.01 | -2.08% | 1 | 5,833 |
| 85.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.85 | 0.00 | - | 1 | 532 |
| 87.10 | 0.00 | - | 2 | 393 | 2026-01-16 | 1.11 | +0.11 | +11.00% | 1 | 3,035 |
© 2024 Yahoo. All rights reserved.