Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 49 | 1,248 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 481 | 2024-07-19 | 61.95 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 13 | 642 | 2024-08-16 | 62.05 | 0.00 | - | - | 0 |
| 1.06 | -0.16 | -13.11% | 22 | 2,387 | 2024-09-20 | - | - | - | - | - |
| 1.71 | -0.36 | -17.39% | 1 | 442 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 28 | 379 | 2024-11-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 31 | 1,203 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 635 | 2025-01-17 | 68.94 | 0.00 | - | 1 | 0 |
| 8.00 | -0.55 | -6.43% | 1 | 1,770 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 14.57 | 0.00 | - | 3 | 1,956 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.