Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 316 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 49 | 2024-06-14 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 104 | 2,734 | 2024-06-21 | 47.62 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 80 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.58 | +0.18 | +45.00% | 16 | 1,143 | 2024-07-19 | 49.55 | 0.00 | - | 2 | 0 |
| 1.39 | +0.33 | +31.13% | 14 | 988 | 2024-08-16 | 33.50 | 0.00 | - | - | 4 |
| 2.47 | +0.73 | +41.95% | 2 | 624 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 8 | 124 | 2024-10-18 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 421 | 2024-11-15 | 50.46 | 0.00 | - | 4 | 0 |
| 6.55 | +1.76 | +36.74% | 2 | 198 | 2024-12-20 | 52.80 | 0.00 | - | - | 0 |
| 7.10 | +1.30 | +22.41% | 28 | 668 | 2025-01-17 | 38.95 | 0.00 | - | 1 | 2 |
| 11.32 | 0.00 | - | 8 | 187 | 2025-03-21 | - | - | - | - | - |
| 11.50 | -0.58 | -4.80% | 8 | 699 | 2025-06-20 | 42.00 | 0.00 | - | 1 | 4 |
| 18.65 | 0.00 | - | 1 | 225 | 2026-01-16 | 42.50 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.