Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 138 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 88 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 91 | 9,889 | 2024-06-21 | 41.10 | 0.00 | - | - | 10 |
| 0.17 | 0.00 | - | 2 | 57 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.94 | 0.00 | - | 19 | 1,020 | 2024-07-19 | 30.57 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 87 | 1,028 | 2024-08-16 | - | - | - | - | - |
| 3.15 | 0.00 | - | 59 | 1,709 | 2024-09-20 | 41.50 | 0.00 | - | 18 | 12 |
| 4.37 | 0.00 | - | 1 | 141 | 2024-10-18 | 47.10 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | 16 | 198 | 2024-11-15 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 268 | 2024-12-20 | 38.45 | 0.00 | - | 9 | 9 |
| 7.80 | 0.00 | - | 13 | 2,907 | 2025-01-17 | 55.37 | 0.00 | - | 1 | 49 |
| 12.76 | 0.00 | - | 4 | 386 | 2025-03-21 | 36.30 | 0.00 | - | - | 5 |
| 11.98 | 0.00 | - | 4 | 357 | 2025-06-20 | - | - | - | - | - |
| 18.21 | 0.00 | - | 1 | 103 | 2026-01-16 | 50.35 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.