Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 346 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-17 | 35.92 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 364 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 115 | 4,717 | 2024-06-21 | 36.85 | 0.00 | - | 10 | 19 |
| 0.80 | 0.00 | - | 3 | 956 | 2024-07-19 | 41.90 | 0.00 | - | 1 | 10 |
| 1.44 | 0.00 | - | 17 | 531 | 2024-08-16 | 34.00 | 0.00 | - | 10 | 10 |
| 2.30 | 0.00 | - | 8 | 2,235 | 2024-09-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 80 | 1,197 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 493 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 17 | 425 | 2024-12-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 49 | 5,180 | 2025-01-17 | 53.00 | 0.00 | - | 3 | 71 |
| 5.66 | 0.00 | - | 3 | 13 | 2025-03-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 358 | 2025-06-20 | - | - | - | - | - |
| 15.60 | 0.00 | - | 4 | 4,788 | 2026-01-16 | 49.32 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.