Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 223 | 2024-05-10 | 30.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 15 | 5,062 | 2024-05-17 | 36.20 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 25 | 328 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 86 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 50 | 2,328 | 2024-06-21 | 28.62 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 71 | 2,156 | 2024-07-19 | 29.18 | 0.00 | - | 2 | 1 |
| 2.55 | 0.00 | - | 27 | 871 | 2024-08-16 | 41.30 | 0.00 | - | 1 | 10 |
| 3.60 | 0.00 | - | 32 | 2,930 | 2024-09-20 | 25.85 | 0.00 | - | 17 | 31 |
| 4.75 | 0.00 | - | 4 | 721 | 2024-10-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 150 | 2024-11-15 | 31.75 | 0.00 | - | 4 | 4 |
| 7.05 | 0.00 | - | 3 | 863 | 2024-12-20 | 29.62 | 0.00 | - | 1 | 26 |
| 8.00 | 0.00 | - | 19 | 1,113 | 2025-01-17 | 34.60 | 0.00 | - | 10 | 25 |
| 7.20 | 0.00 | - | 15 | 20 | 2025-03-21 | - | - | - | - | - |
| 12.29 | 0.00 | - | 1 | 455 | 2025-06-20 | 36.40 | 0.00 | - | 39 | 39 |
| 18.40 | 0.00 | - | 2 | 285 | 2026-01-16 | 43.30 | 0.00 | - | 23 | 266 |
© 2024 Yahoo. All rights reserved.