Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.21 | +80.77% | 3,261 | 1,849 | 2024-05-24 | 9.30 | -2.30 | -19.83% | 8 | 13 |
| 1.04 | +0.35 | +50.72% | 1,668 | 1,242 | 2024-05-31 | - | - | - | - | - |
| 1.73 | +0.56 | +47.86% | 6,146 | 9,697 | 2024-06-07 | 12.90 | 0.00 | - | 2 | 6 |
| 2.25 | +0.56 | +33.14% | 180 | 1,907 | 2024-06-14 | - | - | - | - | - |
| 2.74 | +0.72 | +35.64% | 745 | 10,215 | 2024-06-21 | 13.90 | 0.00 | - | 6 | 124 |
| 3.35 | +0.84 | +33.47% | 8 | 137 | 2024-06-28 | 12.69 | 0.00 | - | - | 12 |
| 5.40 | +0.80 | +17.39% | 205 | 1,491 | 2024-07-19 | 13.40 | -2.20 | -14.10% | 10 | 95 |
| 7.17 | +0.82 | +12.91% | 322 | 1,365 | 2024-08-16 | 14.25 | -1.85 | -11.49% | 7 | 450 |
| 8.78 | +0.68 | +8.40% | 29 | 876 | 2024-09-20 | 17.20 | 0.00 | - | 15 | 71 |
| 10.75 | +0.95 | +9.69% | 41 | 574 | 2024-10-18 | 17.10 | -1.90 | -10.00% | 3 | 55 |
| 12.90 | +1.60 | +14.16% | 2 | 207 | 2024-11-15 | 18.50 | -1.15 | -5.85% | 55 | 28 |
| 14.31 | +1.71 | +13.57% | 5 | 342 | 2024-12-20 | 19.75 | -0.65 | -3.19% | 8 | 112 |
| 15.28 | +1.03 | +7.23% | 21 | 1,485 | 2025-01-17 | 22.00 | 0.00 | - | 5 | 302 |
| 16.80 | 0.00 | - | 1 | 39 | 2025-03-21 | 23.15 | 0.00 | - | 4 | 4 |
| 19.80 | 0.00 | - | 1 | 181 | 2025-06-20 | 25.15 | 0.00 | - | 1 | 32 |
| 27.20 | +0.70 | +2.64% | 4 | 282 | 2026-01-16 | 27.84 | -2.36 | -7.81% | 4 | 23 |
© 2024 Yahoo. All rights reserved.