Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 373 | 379 | 2024-05-10 | 18.80 | 0.00 | - | 5 | 3 |
| 0.43 | +0.29 | +207.14% | 550 | 21,523 | 2024-05-17 | 19.42 | 0.00 | - | 1 | 0 |
| 0.96 | +0.61 | +174.29% | 170 | 279 | 2024-05-24 | 21.40 | 0.00 | - | - | 3 |
| 1.35 | +0.70 | +107.69% | 96 | 112 | 2024-05-31 | 20.90 | 0.00 | - | 1 | 7 |
| 1.74 | +0.84 | +93.33% | 22 | 41 | 2024-06-07 | - | - | - | - | - |
| 2.45 | +1.04 | +73.76% | 712 | 13,043 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 313 |
| 4.30 | +1.51 | +54.12% | 33 | 1,225 | 2024-07-19 | 16.60 | -9.25 | -35.78% | 1 | 48 |
| 5.60 | +1.50 | +36.59% | 23 | 791 | 2024-08-16 | 21.75 | 0.00 | - | 3 | 133 |
| 7.40 | +2.05 | +38.32% | 46 | 822 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 91 |
| 8.45 | +1.95 | +30.00% | 5 | 599 | 2024-10-18 | 22.80 | 0.00 | - | 10 | 102 |
| 9.65 | +2.25 | +30.41% | 2 | 104 | 2024-11-15 | 21.55 | 0.00 | - | 2 | 2 |
| 11.40 | +2.50 | +28.09% | 20 | 625 | 2024-12-20 | 23.25 | 0.00 | - | 4 | 335 |
| 12.20 | +2.35 | +23.86% | 10 | 10,496 | 2025-01-17 | 22.75 | 0.00 | - | 46 | 273 |
| 17.00 | +2.50 | +17.24% | 1 | 287 | 2025-06-20 | 28.60 | 0.00 | - | 1 | 6 |
| 23.25 | +1.40 | +6.41% | 10 | 454 | 2026-01-16 | 29.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.