Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +1.73 | +77.93% | 4,978 | 1,013 | 2024-06-07 | 1.51 | -1.79 | -54.24% | 1,527 | 1,701 |
| 5.20 | +1.95 | +60.00% | 554 | 651 | 2024-06-14 | 2.78 | -2.42 | -46.54% | 236 | 3,853 |
| 6.00 | +2.25 | +60.00% | 132 | 280 | 2024-06-21 | 3.60 | -1.75 | -32.71% | 562 | 882 |
| 6.35 | +1.44 | +29.33% | 74 | 135 | 2024-06-28 | 4.40 | -2.30 | -34.33% | 67 | 82 |
| 6.70 | +1.70 | +34.00% | 42 | 57 | 2024-07-05 | 4.90 | -2.70 | -35.53% | 18 | 55 |
| 7.10 | +1.65 | +30.28% | 6 | 5 | 2024-07-12 | 5.45 | -2.70 | -33.13% | 15 | 13 |
© 2024 Yahoo. All rights reserved.