Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 481 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 4,821 | 0 |
| 7.51 | 0.00 | - | 162 | 0 | 2024-05-31 | 1.34 | 0.00 | - | 935 | 0 |
| 7.65 | 0.00 | - | 53 | 0 | 2024-06-07 | 2.12 | 0.00 | - | 149 | 0 |
| 8.42 | 0.00 | - | 21 | 0 | 2024-06-14 | 3.06 | 0.00 | - | 17 | 0 |
| 9.60 | 0.00 | - | 1,537 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 981 | 0 |
| 9.72 | 0.00 | - | 16 | 0 | 2024-06-28 | 3.85 | 0.00 | - | 20 | 0 |
| 12.45 | 0.00 | - | 93 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 170 | 0 |
| 14.45 | 0.00 | - | 96 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 164 | 0 |
| 15.75 | 0.00 | - | 37 | 0 | 2024-09-20 | 7.97 | 0.00 | - | 82 | 0 |
| 17.54 | 0.00 | - | 26 | 0 | 2024-10-18 | 9.22 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 10.27 | 0.00 | - | 4 | 0 |
| 20.60 | 0.00 | - | 101 | 0 | 2024-12-20 | 11.40 | 0.00 | - | 178 | 0 |
| 22.00 | 0.00 | - | 85 | 0 | 2025-01-17 | 13.21 | 0.00 | - | 417 | 0 |
| 24.45 | 0.00 | - | 10 | 0 | 2025-03-21 | 13.79 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 7 | 0 | 2025-06-20 | 16.00 | 0.00 | - | 17 | 0 |
| 34.44 | 0.00 | - | 6 | 0 | 2026-01-16 | 20.14 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.