Australia markets open in 1 hour 51 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.60+2.49 (+1.76%)
At close: 04:00PM EDT
143.09 -0.51 (-0.36%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:148.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.21+87.50%8399652024-05-105.12-1.76-25.58%4526
2.59+0.68+35.60%495902024-05-246.90-1.05-13.21%124
2.56+0.24+10.34%28592024-05-3110.950.00-22
3.32+0.07+2.15%2142024-06-07-----
4.35+1.00+29.85%18462024-06-14-----