Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.23 | -82.14% | 2,273 | 5,892 | 2024-05-03 | 7.27 | -0.08 | -1.09% | 21 | 156 |
| 0.56 | -0.46 | -45.10% | 298 | 738 | 2024-05-10 | 7.78 | -0.74 | -8.69% | 12 | 118 |
| 0.98 | -0.71 | -42.01% | 756 | 6,033 | 2024-05-17 | 8.10 | -0.25 | -2.99% | 16 | 1,900 |
| 2.70 | +0.03 | +1.12% | 119 | 855 | 2024-05-24 | 8.15 | 0.00 | - | 10 | 53 |
| 2.00 | -0.90 | -31.03% | 142 | 192 | 2024-05-31 | 9.45 | 0.00 | - | 3 | 25 |
| 2.69 | -0.96 | -26.30% | 4 | 17 | 2024-06-07 | - | - | - | - | - |
| 3.61 | -0.64 | -15.06% | 2,457 | 11,968 | 2024-06-21 | 12.85 | +2.45 | +23.56% | 11 | 4,148 |
| 5.70 | -0.75 | -11.63% | 73 | 2,287 | 2024-07-19 | 14.00 | +1.90 | +15.70% | 6 | 827 |
| 6.90 | -0.95 | -12.10% | 13 | 1,895 | 2024-08-16 | 14.28 | +1.31 | +10.10% | 107 | 1,992 |
| 8.10 | -1.70 | -17.35% | 52 | 2,329 | 2024-09-20 | 15.05 | +0.95 | +6.74% | 177 | 1,109 |
| 9.10 | -2.15 | -19.11% | 5 | 655 | 2024-10-18 | 15.05 | +0.05 | +0.33% | 129 | 651 |
| 10.48 | -1.62 | -13.39% | 9 | 688 | 2024-11-15 | 16.10 | +0.50 | +3.21% | 27 | 141 |
| 13.54 | -0.06 | -0.44% | 8 | 749 | 2024-12-20 | 16.70 | -0.09 | -0.54% | 54 | 381 |
| 14.45 | -0.57 | -3.79% | 5 | 1,920 | 2025-01-17 | 17.35 | -2.60 | -13.03% | 6 | 2,167 |
| 16.90 | 0.00 | - | 3 | 15 | 2025-03-21 | 19.75 | 0.00 | - | - | 1 |
| 18.54 | -0.91 | -4.68% | 1 | 456 | 2025-06-20 | 20.10 | 0.00 | - | 5 | 89 |
| 25.72 | +0.83 | +3.33% | 6 | 885 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 276 |
© 2024 Yahoo. All rights reserved.