Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 571 | 2,410 | 2024-05-03 | 6.70 | 0.00 | - | 4 | 116 |
| 0.67 | -0.71 | -51.45% | 83 | 233 | 2024-05-10 | 7.30 | 0.00 | - | 4 | 76 |
| 2.27 | -0.98 | -30.15% | 24 | 245 | 2024-05-24 | 7.35 | 0.00 | - | 1 | 31 |
| 2.52 | -1.48 | -37.00% | 4 | 67 | 2024-05-31 | 11.94 | 0.00 | - | 1 | 6 |
| 3.15 | +0.25 | +8.62% | 3 | 23 | 2024-06-07 | 8.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.