Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +1.80 | +176.47% | 887 | 529 | 2024-05-10 | 2.15 | -4.33 | -66.82% | 1,216 | 44 |
| 4.10 | +2.17 | +112.44% | 317 | 411 | 2024-05-17 | 3.10 | -4.05 | -56.64% | 91 | 68 |
| 5.21 | +2.58 | +98.10% | 44 | 112 | 2024-05-24 | 4.25 | -1.80 | -29.75% | 3 | 166 |
| 5.60 | +2.85 | +103.64% | 107 | 180 | 2024-05-31 | 4.50 | -1.60 | -26.23% | 8 | 6 |
| 6.48 | +3.23 | +99.38% | 22 | 13 | 2024-06-07 | 5.11 | -1.64 | -24.30% | 4 | 8 |
© 2024 Yahoo. All rights reserved.