Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.79 | +1.77 | +12.62% | 22 | 940 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 569 | 2,024 |
| 15.92 | +1.92 | +13.71% | 6 | 537 | 2024-05-31 | 0.20 | -0.09 | -31.03% | 78 | 724 |
| 17.00 | +2.61 | +18.14% | 4 | 114 | 2024-06-07 | 0.43 | -0.12 | -21.82% | 18 | 282 |
| 17.30 | +2.20 | +14.57% | 4 | 31 | 2024-06-14 | 0.71 | -0.17 | -19.32% | 21 | 800 |
| 16.90 | +1.75 | +11.55% | 174 | 23,066 | 2024-06-21 | 0.88 | -0.21 | -19.27% | 458 | 11,278 |
| 15.00 | 0.00 | - | 1 | 8 | 2024-06-28 | 1.30 | -0.11 | -7.80% | 17 | 3,783 |
| 19.20 | +2.55 | +15.32% | 73 | 4,199 | 2024-07-19 | 2.32 | -0.36 | -13.43% | 389 | 2,956 |
| 21.18 | +1.88 | +9.74% | 11 | 934 | 2024-08-16 | 3.40 | -0.45 | -11.69% | 30 | 2,895 |
| 22.75 | +2.12 | +10.28% | 14 | 2,333 | 2024-09-20 | 4.70 | -0.50 | -9.62% | 174 | 5,345 |
| 22.02 | 0.00 | - | 14 | 1,222 | 2024-10-18 | 6.09 | -0.36 | -5.58% | 3 | 1,169 |
| 24.83 | +1.41 | +6.02% | 5 | 113 | 2024-11-15 | 6.65 | -0.60 | -8.28% | 16 | 837 |
| 27.00 | +2.20 | +8.87% | 2 | 2,579 | 2024-12-20 | 7.45 | -0.98 | -11.63% | 2 | 472 |
| 27.76 | +2.16 | +8.44% | 27 | 3,577 | 2025-01-17 | 8.60 | -0.81 | -8.61% | 28 | 4,862 |
| 30.02 | +1.97 | +7.02% | 1 | 28 | 2025-03-21 | 10.16 | -0.29 | -2.78% | 10 | 161 |
| 33.30 | +2.24 | +7.21% | 13 | 862 | 2025-06-20 | 11.89 | -0.56 | -4.50% | 63 | 2,196 |
| 39.44 | +1.44 | +3.79% | 5 | 2,706 | 2026-01-16 | 15.13 | -1.07 | -6.60% | 3 | 291 |
© 2024 Yahoo. All rights reserved.