Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:139.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +0.90 | +28.57% | 47 | 388 | 2024-05-10 | 0.63 | -0.41 | -39.42% | 348 | 964 |
| 4.90 | +0.35 | +7.69% | 9 | 556 | 2024-05-17 | 1.54 | -0.47 | -23.38% | 74 | 431 |
| 7.07 | +0.97 | +15.90% | 1 | 912 | 2024-05-24 | 2.58 | -0.25 | -8.83% | 14 | 170 |
| 7.43 | +1.38 | +22.81% | 17 | 96 | 2024-05-31 | 2.48 | -0.62 | -20.00% | 33 | 44 |
| 7.70 | +0.45 | +6.21% | 1 | 72 | 2024-06-07 | 3.44 | -0.25 | -6.78% | 4 | 50 |
© 2024 Yahoo. All rights reserved.