Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +3.30 | +143.48% | 236 | 927 | 2024-05-10 | 0.82 | -2.11 | -72.01% | 462 | 331 |
| 6.55 | +2.98 | +83.47% | 34 | 332 | 2024-05-17 | 1.69 | -2.53 | -59.95% | 1,039 | 220 |
| 7.55 | +3.01 | +66.30% | 20 | 331 | 2024-05-24 | 2.45 | -2.70 | -52.43% | 14 | 292 |
| 7.70 | +2.99 | +63.48% | 6 | 125 | 2024-05-31 | 2.90 | -2.76 | -48.76% | 15 | 11 |
| - | - | - | - | - | 2024-06-07 | 3.77 | -1.30 | -25.64% | 5 | 30 |
© 2024 Yahoo. All rights reserved.