Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:136.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.00 | - | 116 | 712 | 2024-05-10 | 0.30 | 0.00 | - | 314 | 741 |
| 7.38 | 0.00 | - | 10 | 237 | 2024-05-17 | 1.07 | 0.00 | - | 210 | 657 |
| 8.57 | 0.00 | - | 14 | 156 | 2024-05-24 | 1.84 | 0.00 | - | 27 | 410 |
| 8.60 | 0.00 | - | 11 | 64 | 2024-05-31 | 2.20 | 0.00 | - | 26 | 98 |
| 9.70 | 0.00 | - | 10 | 13 | 2024-06-07 | 2.69 | 0.00 | - | 3 | 122 |
| 9.85 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.