Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +4.00 | +119.40% | 191 | 611 | 2024-05-10 | 0.44 | -1.56 | -78.00% | 782 | 424 |
| 8.20 | +3.75 | +84.27% | 546 | 6,465 | 2024-05-17 | 1.13 | -1.92 | -62.95% | 230 | 4,127 |
| 9.00 | +3.80 | +73.08% | 666 | 1,278 | 2024-05-24 | 1.89 | -1.81 | -48.92% | 89 | 648 |
| 9.20 | +3.00 | +48.39% | 15 | 218 | 2024-05-31 | 2.39 | -1.66 | -40.99% | 18 | 65 |
| 10.13 | +3.48 | +52.33% | 12 | 64 | 2024-06-07 | 2.61 | -1.94 | -42.64% | 18 | 24 |
| 10.79 | +3.24 | +42.91% | 1,633 | 10,844 | 2024-06-21 | 3.52 | -2.08 | -37.14% | 337 | 5,887 |
| 13.10 | +3.45 | +35.75% | 34 | 1,623 | 2024-07-19 | 5.19 | -2.26 | -30.34% | 234 | 2,074 |
| 14.60 | +3.35 | +29.78% | 42 | 618 | 2024-08-16 | 6.25 | -1.95 | -23.78% | 57 | 1,550 |
| 16.22 | +3.37 | +26.23% | 52 | 1,996 | 2024-09-20 | 7.40 | -2.05 | -21.69% | 40 | 2,744 |
| 17.15 | +2.53 | +17.31% | 11 | 485 | 2024-10-18 | 8.45 | -2.40 | -22.12% | 20 | 1,186 |
| 18.90 | +3.20 | +20.38% | 38 | 546 | 2024-11-15 | 9.45 | -2.71 | -22.29% | 1 | 421 |
| 20.45 | +3.90 | +23.56% | 18 | 699 | 2024-12-20 | 11.54 | 0.00 | - | 2 | 1,144 |
| 21.15 | +3.32 | +18.62% | 28 | 1,181 | 2025-01-17 | 11.05 | -3.00 | -21.35% | 10 | 1,641 |
| 23.59 | +4.01 | +20.48% | 13 | 27 | 2025-03-21 | 13.25 | 0.00 | - | 1 | 2 |
| 25.87 | +3.22 | +14.22% | 3 | 186 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 146 |
| 32.29 | +4.29 | +15.32% | 15 | 724 | 2026-01-16 | 18.95 | 0.00 | - | 10 | 214 |
© 2024 Yahoo. All rights reserved.