Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | -1.19 | -14.22% | 19 | 422 | 2024-05-10 | 0.15 | -0.03 | -16.67% | 71 | 1,373 |
| 8.90 | -0.30 | -3.26% | 113 | 254 | 2024-05-17 | 0.60 | +0.01 | +1.69% | 155 | 1,081 |
| 9.85 | -0.26 | -2.57% | 1 | 139 | 2024-05-24 | 1.28 | +0.01 | +0.79% | 46 | 220 |
| 10.07 | 0.00 | - | 82 | 254 | 2024-05-31 | 1.73 | +0.04 | +2.37% | 3 | 30 |
| 10.80 | 0.00 | - | 3 | 21 | 2024-06-07 | 2.17 | -0.24 | -9.96% | 19 | 3 |
| - | - | - | - | - | 2024-06-14 | 2.82 | -0.41 | -12.69% | 4 | 0 |
© 2024 Yahoo. All rights reserved.