Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.99 | +6.39 | +138.91% | 11 | 154 | 2024-05-10 | 0.15 | -0.71 | -82.56% | 348 | 689 |
| 11.25 | +5.65 | +100.89% | 5 | 169 | 2024-05-17 | 0.54 | -0.86 | -61.43% | 53 | 457 |
| 11.40 | +3.35 | +41.61% | 2 | 121 | 2024-05-24 | 1.00 | -1.30 | -56.52% | 17 | 105 |
| 12.70 | +5.74 | +82.47% | 3 | 33 | 2024-05-31 | 1.39 | -1.36 | -49.45% | 30 | 79 |
| 8.20 | 0.00 | - | 2 | 12 | 2024-06-07 | 1.73 | -1.25 | -41.95% | 1 | 13 |
© 2024 Yahoo. All rights reserved.