Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | 0.00 | - | 99 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 5,775 | 0 |
| 7.00 | 0.00 | - | 61 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 479 | 0 |
| 8.40 | 0.00 | - | 91 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 182 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.44 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.47 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.80 | 0.00 | - | 32 | 0 |
| 9.70 | 0.00 | - | 67 | 0 | 2024-06-21 | 4.16 | 0.00 | - | 776 | 0 |
| 13.75 | 0.00 | - | 23 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 46 | 0 |
| 13.25 | 0.00 | - | 307 | 0 | 2024-08-16 | 5.93 | 0.00 | - | 12 | 0 |
| 14.10 | 0.00 | - | 48 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 42 | 0 |
| 15.80 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 322 | 0 |
| 17.25 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 14 | 0 |
| 20.85 | 0.00 | - | 80 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 74 | 0 |
| 22.23 | 0.00 | - | 22 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 8 | 0 |
| 21.45 | 0.00 | - | - | 0 | 2025-03-21 | 11.00 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 7 | 0 | 2025-06-20 | 13.75 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 29 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.