Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 2 | 77 | 2024-05-10 | 0.07 | -0.26 | -78.79% | 248 | 2,380 |
| 15.25 | +3.45 | +29.24% | 29 | 607 | 2024-05-17 | 0.24 | -0.44 | -64.71% | 19 | 394 |
| 13.62 | 0.00 | - | 3 | 951 | 2024-05-24 | 0.53 | -0.72 | -57.60% | 9 | 1,120 |
| 13.05 | 0.00 | - | 6 | 2 | 2024-05-31 | 0.70 | -1.18 | -62.77% | 5 | 138 |
| 13.45 | 0.00 | - | 6 | 6 | 2024-06-07 | 1.07 | -1.38 | -56.33% | 6 | 19 |
| - | - | - | - | - | 2024-06-14 | 1.33 | +1.33 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.