Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:126.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -1.75 | -16.67% | 2 | 144 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 7 | 680 |
| 10.95 | 0.00 | - | 3 | 18 | 2024-05-10 | 0.53 | -0.07 | -11.67% | 101 | 122 |
| 9.40 | -2.75 | -22.63% | 9 | 71 | 2024-05-17 | 0.96 | +0.38 | +65.52% | 1 | 305 |
| 12.30 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.21 | 0.00 | - | 6 | 1,088 |
| 12.70 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.56 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2024-06-07 | 2.06 | +0.30 | +17.05% | 1 | 9 |
© 2024 Yahoo. All rights reserved.