Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:124.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | -2.79 | -19.80% | 1 | 41 | 2024-05-03 | 0.03 | 0.00 | - | 33 | 1,510 |
| 14.24 | 0.00 | - | 1 | 29 | 2024-05-10 | 0.12 | -0.11 | -47.83% | 34 | 329 |
| 15.10 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.57 | 0.00 | - | 111 | 223 |
| - | - | - | - | - | 2024-05-24 | 0.81 | -0.34 | -29.57% | 4 | 39 |
| - | - | - | - | - | 2024-05-31 | 1.16 | -0.12 | -9.38% | 33 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 27 | 33 |
© 2024 Yahoo. All rights reserved.